Sidus Space Inc (SIDU)
USD 0.77
(18.57%)
USD 0.77
(18.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.71 | 2.78 | 2.66 | 2.76 | 42.74 Thousand |
| 06 Sep, 2024 | 2.86 | 2.98 | 2.65 | 2.68 | 71.06 Thousand |
| 05 Sep, 2024 | 2.91 | 2.99 | 2.84 | 2.85 | 84.29 Thousand |
| 04 Sep, 2024 | 2.99 | 3.04 | 2.87 | 2.89 | 203.13 Thousand |
| 03 Sep, 2024 | 3.26 | 3.31 | 2.92 | 2.98 | 226.09 Thousand |
| 30 Aug, 2024 | 3.42 | 3.49 | 3.29 | 3.33 | 143.29 Thousand |
| 29 Aug, 2024 | 3.42 | 3.54 | 3.33 | 3.38 | 99.64 Thousand |
| 28 Aug, 2024 | 3.56 | 3.69 | 3.37 | 3.38 | 262.42 Thousand |
| 27 Aug, 2024 | 3.35 | 3.65 | 3.18 | 3.6 | 311.26 Thousand |
| 26 Aug, 2024 | 3.36 | 3.61 | 3.24 | 3.41 | 563.15 Thousand |
SIEB
SIFY
SIGA
SHPWQ
SHYF
SIBN