USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 14.23 | 14.64 | 14.06 | 14.18 | 234.95 Thousand |
19 Aug, 2024 | 13.85 | 14.35 | 13.54 | 14.32 | 411.3 Thousand |
16 Aug, 2024 | 13.99 | 14.2 | 13.77 | 13.87 | 374.1 Thousand |
15 Aug, 2024 | 13.91 | 14.2 | 13.76 | 14.03 | 207.1 Thousand |
14 Aug, 2024 | 13.97 | 13.97 | 13.38 | 13.55 | 268.76 Thousand |
13 Aug, 2024 | 14.27 | 14.37 | 13.93 | 13.97 | 204 Thousand |
12 Aug, 2024 | 13.89 | 14.21 | 13.63 | 14.09 | 351.8 Thousand |
09 Aug, 2024 | 14.16 | 14.24 | 13.64 | 13.98 | 207.6 Thousand |
08 Aug, 2024 | 14.23 | 14.42 | 14.0 | 14.23 | 330.94 Thousand |
07 Aug, 2024 | 14.12 | 14.41 | 14.0 | 14.12 | 419.5 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226