USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 14.23 | 14.42 | 14.0 | 14.23 | 330.94 Thousand |
07 Aug, 2024 | 14.12 | 14.41 | 14.0 | 14.12 | 419.5 Thousand |
06 Aug, 2024 | 15.14 | 16.37 | 14.19 | 14.22 | 541.8 Thousand |
05 Aug, 2024 | 13.96 | 14.07 | 13.31 | 14.04 | 786.2 Thousand |
02 Aug, 2024 | 13.95 | 14.84 | 13.95 | 14.75 | 380.4 Thousand |
01 Aug, 2024 | 15.2 | 15.29 | 14.17 | 14.84 | 496.43 Thousand |
31 Jul, 2024 | 14.94 | 16.01 | 14.67 | 15.2 | 398.1 Thousand |
30 Jul, 2024 | 15.19 | 15.48 | 14.92 | 14.94 | 303.73 Thousand |
29 Jul, 2024 | 16.18 | 16.21 | 15.06 | 15.13 | 269.6 Thousand |
26 Jul, 2024 | 16.2 | 16.2 | 15.69 | 16.16 | 416.9 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226