USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 15.69 | 16.15 | 15.52 | 15.68 | 232.34 Thousand |
16 Sep, 2024 | 15.82 | 16.02 | 15.44 | 15.52 | 186.5 Thousand |
13 Sep, 2024 | 15.58 | 15.82 | 15.46 | 15.73 | 151.11 Thousand |
12 Sep, 2024 | 15.27 | 15.53 | 15.1 | 15.36 | 142.73 Thousand |
11 Sep, 2024 | 15.53 | 15.53 | 14.89 | 15.08 | 176.1 Thousand |
10 Sep, 2024 | 15.1 | 15.86 | 14.96 | 15.68 | 350.3 Thousand |
09 Sep, 2024 | 15.17 | 15.48 | 14.91 | 15.03 | 283.6 Thousand |
06 Sep, 2024 | 15.84 | 16.21 | 14.93 | 15.15 | 225.03 Thousand |
05 Sep, 2024 | 16.27 | 16.27 | 15.29 | 15.83 | 270.93 Thousand |
04 Sep, 2024 | 16.0 | 16.44 | 15.89 | 16.26 | 191.6 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226