USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 13.98 | 14.21 | 13.4 | 13.62 | 298.65 Thousand |
30 Sep, 2024 | 13.37 | 14.2 | 13.34 | 13.98 | 732.23 Thousand |
27 Sep, 2024 | 14.1 | 14.11 | 13.36 | 13.38 | 198.9 Thousand |
26 Sep, 2024 | 14.14 | 14.26 | 13.5 | 13.81 | 192.1 Thousand |
25 Sep, 2024 | 14.49 | 14.49 | 13.88 | 13.99 | 285.52 Thousand |
24 Sep, 2024 | 14.87 | 15.06 | 14.42 | 14.43 | 179.7 Thousand |
23 Sep, 2024 | 15.41 | 15.41 | 14.79 | 14.85 | 285.21 Thousand |
20 Sep, 2024 | 15.82 | 16.05 | 15.36 | 15.39 | 556.81 Thousand |
19 Sep, 2024 | 16.18 | 16.48 | 15.7 | 15.83 | 297 Thousand |
18 Sep, 2024 | 15.61 | 17.26 | 15.2 | 15.68 | 505.8 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226