USD 13.99
(2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 12.24 | 13.13 | 12.2 | 13.11 | 1.22 Million |
28 Oct, 2024 | 12.86 | 13.16 | 12.05 | 12.27 | 794.1 Thousand |
25 Oct, 2024 | 12.66 | 12.8 | 12.45 | 12.67 | 433.21 Thousand |
24 Oct, 2024 | 12.82 | 12.97 | 12.55 | 12.61 | 335.63 Thousand |
23 Oct, 2024 | 12.89 | 13.09 | 12.56 | 12.74 | 249.3 Thousand |
22 Oct, 2024 | 12.82 | 13.07 | 12.69 | 12.98 | 239.1 Thousand |
21 Oct, 2024 | 13.19 | 13.27 | 12.77 | 12.88 | 351.12 Thousand |
18 Oct, 2024 | 13.0 | 13.31 | 12.79 | 13.27 | 221.21 Thousand |
17 Oct, 2024 | 13.2 | 13.52 | 12.73 | 12.81 | 196 Thousand |
16 Oct, 2024 | 13.32 | 13.35 | 13.07 | 13.22 | 301.1 Thousand |
MPNGY
300397
300423
3326
RKAGY
6226