Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 177.6 Thousand |
| 23 Apr, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 42.6 Thousand |
| 22 Apr, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 51.1 Thousand |
| 21 Apr, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 21.5 Thousand |
| 18 Apr, 1986 | 3.63 | 3.88 | 3.63 | 3.63 | 31.3 Thousand |
| 17 Apr, 1986 | 3.63 | 3.75 | 3.63 | 3.63 | 47 Thousand |
| 16 Apr, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 56.8 Thousand |
| 15 Apr, 1986 | 3.38 | 3.63 | 3.38 | 3.38 | 65.1 Thousand |
| 14 Apr, 1986 | 3.25 | 3.5 | 3.25 | 3.25 | 22.1 Thousand |
| 11 Apr, 1986 | 3.25 | 3.5 | 3.25 | 3.25 | 35.8 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ