The Shyft Group, Inc. (SHYF)

USD 12.31

(-1.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.42 11.52 11.17 11.38 535.6 Thousand
20 Oct, 2023 12.71 12.83 11.23 11.55 1.05 Million
19 Oct, 2023 13.84 13.93 12.77 12.84 1.05 Million
18 Oct, 2023 13.87 14.03 13.68 13.84 1.16 Million
17 Oct, 2023 13.91 14.16 13.61 13.82 2.11 Million
16 Oct, 2023 14.1 14.26 13.97 14.07 457.24 Thousand
13 Oct, 2023 14.44 14.56 13.78 13.99 251.24 Thousand
12 Oct, 2023 15.07 15.07 14.17 14.36 312.1 Thousand
11 Oct, 2023 15.13 15.26 14.96 15.06 174.47 Thousand
10 Oct, 2023 15.06 15.33 15.06 15.08 157.55 Thousand