USD 12.31
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 11.51 | 11.62 | 11.29 | 11.41 | 186.8 Thousand |
17 Nov, 2023 | 11.44 | 11.6 | 11.07 | 11.51 | 194.56 Thousand |
16 Nov, 2023 | 11.61 | 11.71 | 11.24 | 11.26 | 573.83 Thousand |
15 Nov, 2023 | 11.62 | 11.91 | 11.59 | 11.71 | 241.37 Thousand |
14 Nov, 2023 | 11.31 | 11.87 | 11.17 | 11.58 | 565.96 Thousand |
13 Nov, 2023 | 10.59 | 11.01 | 10.55 | 10.89 | 394.18 Thousand |
10 Nov, 2023 | 10.78 | 10.78 | 10.56 | 10.61 | 442.68 Thousand |
09 Nov, 2023 | 11.05 | 11.06 | 10.64 | 10.67 | 328.05 Thousand |
08 Nov, 2023 | 11.18 | 11.23 | 10.94 | 10.99 | 321.31 Thousand |
07 Nov, 2023 | 11.11 | 11.17 | 10.82 | 11.11 | 555.84 Thousand |
DEMCO
5580
CGNR
BGOUF
3479
SRA