Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2018 | 7.28 | 7.76 | 7.25 | 7.45 | 423.79 Thousand |
| 17 Dec, 2018 | 7.16 | 7.4 | 7.08 | 7.17 | 261.53 Thousand |
| 14 Dec, 2018 | 7.09 | 7.25 | 7.01 | 7.18 | 199.89 Thousand |
| 13 Dec, 2018 | 7.29 | 7.39 | 7.11 | 7.15 | 198.6 Thousand |
| 12 Dec, 2018 | 7.31 | 7.49 | 7.25 | 7.29 | 214.07 Thousand |
| 11 Dec, 2018 | 7.62 | 7.65 | 7.1 | 7.26 | 271.44 Thousand |
| 10 Dec, 2018 | 7.17 | 7.59 | 7.17 | 7.45 | 479.73 Thousand |
| 07 Dec, 2018 | 7.53 | 7.61 | 7.14 | 7.16 | 239.35 Thousand |
| 06 Dec, 2018 | 7.54 | 7.56 | 7.32 | 7.49 | 299.13 Thousand |
| 04 Dec, 2018 | 7.95 | 7.95 | 7.57 | 7.64 | 381.31 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ