Shyft Group Inc (SHYF)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 7.58 | 7.74 | 7.48 | 7.54 | 150.79 Thousand |
| 02 Jan, 2019 | 7.11 | 7.8 | 7.11 | 7.63 | 256.98 Thousand |
| 31 Dec, 2018 | 7.33 | 7.42 | 7.19 | 7.23 | 267.26 Thousand |
| 28 Dec, 2018 | 7.27 | 7.47 | 7.06 | 7.32 | 245.17 Thousand |
| 27 Dec, 2018 | 7.31 | 7.41 | 7.09 | 7.27 | 167.68 Thousand |
| 26 Dec, 2018 | 7.1 | 7.42 | 6.97 | 7.4 | 188.39 Thousand |
| 24 Dec, 2018 | 7.2 | 7.32 | 7.09 | 7.1 | 140.89 Thousand |
| 21 Dec, 2018 | 7.29 | 7.4 | 7.12 | 7.2 | 402.19 Thousand |
| 20 Dec, 2018 | 7.14 | 7.46 | 7.0 | 7.29 | 248.91 Thousand |
| 19 Dec, 2018 | 7.41 | 7.51 | 7.09 | 7.21 | 211.18 Thousand |
SIBN
SIDU
SIEB
SHOTW
SHPH
SHPWQ