Shuttle Pharmaceuticals Inc (SHPH)
USD 1.45
(-7.64%)
USD 1.45
(-7.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 2.66 | 2.7 | 2.44 | 2.57 | 2002.00 |
| 21 Oct, 2022 | 2.69 | 2.74 | 2.58 | 2.64 | 1514.00 |
| 20 Oct, 2022 | 2.8 | 2.85 | 2.6 | 2.67 | 2171.00 |
| 19 Oct, 2022 | 3.0 | 3.08 | 2.75 | 2.77 | 3039.00 |
| 18 Oct, 2022 | 3.27 | 3.27 | 3.01 | 3.03 | 2448.00 |
| 17 Oct, 2022 | 3.36 | 3.55 | 3.07 | 3.2 | 7863.00 |
| 14 Oct, 2022 | 3.28 | 3.99 | 3.22 | 3.44 | 31.62 Thousand |
| 13 Oct, 2022 | 3.02 | 3.47 | 3.0 | 3.22 | 3481.00 |
| 12 Oct, 2022 | 3.25 | 3.37 | 3.07 | 3.18 | 2645.00 |
| 11 Oct, 2022 | 3.24 | 3.39 | 3.03 | 3.29 | 2405.00 |
SHPWQ
SHYF
SIBN
SHOO
SHOT
SHOTW