Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
USD 0.3
(20.15%)
USD 0.3
(20.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.92 | 4.0 | 3.65 | 3.82 | 25.75 Thousand |
| 27 Oct, 2023 | 4.0 | 4.0 | 3.87 | 3.94 | 665.00 |
| 26 Oct, 2023 | 3.68 | 4.0 | 3.68 | 3.94 | 4405.00 |
| 25 Oct, 2023 | 4.08 | 4.1 | 3.6 | 4.0 | 9131.00 |
| 24 Oct, 2023 | 4.32 | 4.54 | 3.36 | 3.92 | 61.46 Thousand |
| 23 Oct, 2023 | 4.66 | 4.96 | 4.23 | 4.23 | 2466.00 |
| 20 Oct, 2023 | 4.48 | 4.84 | 4.35 | 4.64 | 1552.00 |
| 19 Oct, 2023 | 4.56 | 4.88 | 4.16 | 4.67 | 13.05 Thousand |
| 18 Oct, 2023 | 4.8 | 4.92 | 4.72 | 4.72 | 2025.00 |
| 17 Oct, 2023 | 4.88 | 5.2 | 4.77 | 4.8 | 2273.00 |
0KOD
EKGYO
0RKL
GODN
G6M
ACCON