Safety Shot Inc (SHOT)

USD 0.51

(7.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 1.58 1.64 1.54 1.64 416.6 Thousand
19 Aug, 2021 1.66 1.69 1.58 1.58 504.6 Thousand
18 Aug, 2021 1.61 1.68 1.6 1.68 373.9 Thousand
17 Aug, 2021 1.67 1.69 1.57 1.62 749.8 Thousand
16 Aug, 2021 1.75 1.76 1.61 1.68 560 Thousand
13 Aug, 2021 1.78 1.82 1.75 1.77 313.3 Thousand
12 Aug, 2021 1.85 1.86 1.73 1.75 636.6 Thousand
11 Aug, 2021 1.93 1.96 1.83 1.85 590.5 Thousand
10 Aug, 2021 1.87 1.91 1.85 1.91 495 Thousand
09 Aug, 2021 1.88 1.88 1.83 1.87 337.6 Thousand