Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 1.79 1.94 1.77 1.94 721.9 Thousand
28 Oct, 2021 1.78 1.91 1.72 1.82 715.5 Thousand
27 Oct, 2021 1.93 1.95 1.7 1.72 1.1 Million
26 Oct, 2021 2.0 2.05 1.82 1.96 1.18 Million
25 Oct, 2021 1.87 2.07 1.82 2.03 1.65 Million
22 Oct, 2021 1.9 1.91 1.82 1.9 576.1 Thousand
21 Oct, 2021 1.95 1.95 1.82 1.92 662.5 Thousand
20 Oct, 2021 1.88 1.95 1.79 1.91 1.04 Million
19 Oct, 2021 1.83 1.92 1.65 1.89 1.57 Million
18 Oct, 2021 1.81 1.89 1.73 1.8 999.2 Thousand