USD 0.71
(-5.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.79 | 0.79 | 0.73 | 0.75 | 990.51 Thousand |
16 Dec, 2024 | 0.82 | 0.85 | 0.76 | 0.79 | 933.44 Thousand |
13 Dec, 2024 | 0.84 | 0.9 | 0.81 | 0.83 | 1.08 Million |
12 Dec, 2024 | 0.98 | 1.03 | 0.81 | 0.83 | 3.97 Million |
11 Dec, 2024 | 0.87 | 0.9 | 0.82 | 0.85 | 624.8 Thousand |
10 Dec, 2024 | 0.91 | 0.91 | 0.86 | 0.88 | 415.01 Thousand |
09 Dec, 2024 | 0.97 | 1.02 | 0.91 | 0.93 | 605.9 Thousand |
06 Dec, 2024 | 0.99 | 1.02 | 0.96 | 0.99 | 696.8 Thousand |
05 Dec, 2024 | 0.97 | 1.07 | 0.95 | 0.99 | 943.2 Thousand |
04 Dec, 2024 | 0.94 | 0.98 | 0.92 | 0.98 | 596.2 Thousand |
GEHC
FPI
2040
KDSKF
9541
CASS