Safety Shot Inc (SHOT)

USD 0.71

(-5.19%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.73 0.75 0.71 0.74 162.92 Thousand
31 Dec, 2024 0.73 0.75 0.69 0.72 881.72 Thousand
30 Dec, 2024 0.75 0.76 0.7 0.75 547 Thousand
27 Dec, 2024 0.8 0.8 0.75 0.77 329.4 Thousand
26 Dec, 2024 0.75 0.81 0.74 0.79 623.02 Thousand
24 Dec, 2024 0.73 0.78 0.7 0.76 533.4 Thousand
23 Dec, 2024 0.72 0.77 0.7 0.74 330 Thousand
20 Dec, 2024 0.68 0.77 0.67 0.72 1.07 Million
19 Dec, 2024 0.72 0.74 0.68 0.68 528.65 Thousand
18 Dec, 2024 0.78 0.78 0.7 0.71 711.5 Thousand