Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 5.35 6.19 5.17 5.37 454.1 Thousand
28 Jan, 2021 5.62 5.79 5.19 5.39 192.2 Thousand
27 Jan, 2021 5.8 5.95 5.41 5.55 206.7 Thousand
26 Jan, 2021 5.56 6.0 5.41 5.83 263 Thousand
25 Jan, 2021 5.78 5.9 5.4 5.59 154.1 Thousand
22 Jan, 2021 5.55 5.9 5.33 5.8 159.1 Thousand
21 Jan, 2021 5.68 5.92 5.54 5.59 231 Thousand
20 Jan, 2021 6.19 6.25 5.45 5.63 370.2 Thousand
19 Jan, 2021 5.82 6.03 5.71 5.9 165 Thousand
15 Jan, 2021 6.04 6.1 5.63 5.72 329 Thousand