Safety Shot Inc (SHOT)
USD 0.47
(5.33%)
USD 0.47
(5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2020 | 3.99 | 4.33 | 3.96 | 4.19 | 40.2 Thousand |
| 13 Nov, 2020 | 3.94 | 3.99 | 3.85 | 3.94 | 20.3 Thousand |
| 12 Nov, 2020 | 3.9 | 4.05 | 3.9 | 3.98 | 11.3 Thousand |
| 11 Nov, 2020 | 4.08 | 4.08 | 3.81 | 3.95 | 22.5 Thousand |
| 10 Nov, 2020 | 4.25 | 4.31 | 3.8 | 3.94 | 33 Thousand |
| 09 Nov, 2020 | 4.65 | 4.88 | 4.27 | 4.34 | 49.4 Thousand |
| 06 Nov, 2020 | 4.25 | 4.96 | 4.0 | 4.26 | 152.2 Thousand |
| 05 Nov, 2020 | 4.0 | 5.08 | 3.73 | 4.08 | 147.1 Thousand |
| 04 Nov, 2020 | 5.39 | 7.0 | 4.0 | 4.07 | 116.3 Thousand |
| 03 Nov, 2020 | 5.43 | 5.9 | 4.9 | 4.9 | 69 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO