Safety Shot Inc (SHOT)

USD 0.47

(5.33%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 7.23 8.88 7.12 7.55 1.36 Million
11 Feb, 2021 7.93 8.19 7.17 7.7 859.8 Thousand
10 Feb, 2021 7.42 8.43 6.65 7.98 2.3 Million
09 Feb, 2021 6.23 7.1 6.23 6.97 812.1 Thousand
08 Feb, 2021 6.42 6.84 6.21 6.22 289.2 Thousand
05 Feb, 2021 6.48 6.59 6.06 6.4 400 Thousand
04 Feb, 2021 6.41 6.67 6.06 6.49 463.8 Thousand
03 Feb, 2021 6.15 7.7 6.02 6.4 2.91 Million
02 Feb, 2021 6.0 6.7 5.62 6.1 1.55 Million
01 Feb, 2021 5.38 6.1 5.28 5.97 975.6 Thousand