Safety Shot Inc (SHOT)
USD 0.35
(-7.41%)
USD 0.35
(-7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 4.01 | 4.2 | 3.73 | 3.76 | 264.9 Thousand |
| 24 May, 2021 | 4.26 | 4.26 | 3.95 | 3.99 | 114.8 Thousand |
| 21 May, 2021 | 4.47 | 4.48 | 4.16 | 4.27 | 88.2 Thousand |
| 20 May, 2021 | 4.3 | 4.4 | 4.14 | 4.4 | 44.5 Thousand |
| 19 May, 2021 | 4.39 | 4.4 | 4.19 | 4.3 | 54.6 Thousand |
| 18 May, 2021 | 4.26 | 4.48 | 4.22 | 4.45 | 117.2 Thousand |
| 17 May, 2021 | 4.0 | 4.4 | 4.0 | 4.21 | 208.9 Thousand |
| 14 May, 2021 | 4.05 | 4.15 | 3.96 | 4.03 | 133.8 Thousand |
| 13 May, 2021 | 4.19 | 4.19 | 3.95 | 4.13 | 98.6 Thousand |
| 12 May, 2021 | 4.19 | 4.2 | 4.0 | 4.15 | 80.4 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO