Safety Shot Inc (SHOT)
USD 0.51
(7.98%)
USD 0.51
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 4.94 | 4.95 | 4.79 | 4.84 | 78.9 Thousand |
| 13 Apr, 2021 | 4.94 | 5.06 | 4.75 | 4.98 | 112.3 Thousand |
| 12 Apr, 2021 | 4.87 | 5.16 | 4.85 | 4.98 | 133 Thousand |
| 09 Apr, 2021 | 4.77 | 5.02 | 4.7 | 4.99 | 55.9 Thousand |
| 08 Apr, 2021 | 4.89 | 4.93 | 4.68 | 4.77 | 83.8 Thousand |
| 07 Apr, 2021 | 4.9 | 5.02 | 4.8 | 4.91 | 58.6 Thousand |
| 06 Apr, 2021 | 5.05 | 5.21 | 4.83 | 4.88 | 70.2 Thousand |
| 05 Apr, 2021 | 4.9 | 5.24 | 4.77 | 5.07 | 119.9 Thousand |
| 01 Apr, 2021 | 4.75 | 4.82 | 4.7 | 4.75 | 50.7 Thousand |
| 31 Mar, 2021 | 4.67 | 4.88 | 4.65 | 4.74 | 137.1 Thousand |
SHOTW
SHPH
SHPWQ
SHMD
SHMDW
SHOO