Safety Shot Inc (SHOT)

USD 0.35

(-7.41%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 1.88 1.92 1.84 1.9 625.8 Thousand
04 Aug, 2021 1.85 1.89 1.81 1.86 585.3 Thousand
03 Aug, 2021 1.94 1.94 1.8 1.86 1.81 Million
02 Aug, 2021 2.02 2.02 1.92 1.95 525.6 Thousand
30 Jul, 2021 2.01 2.05 1.93 1.94 768.3 Thousand
29 Jul, 2021 2.05 2.11 2.0 2.05 984.5 Thousand
28 Jul, 2021 1.95 2.12 1.94 2.09 1.83 Million
27 Jul, 2021 2.03 2.08 1.84 1.93 1.86 Million
26 Jul, 2021 2.14 2.14 2.03 2.03 1.5 Million
23 Jul, 2021 2.13 2.15 2.04 2.13 1.33 Million