Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 27.51 27.87 26.73 26.75 765.23 Thousand
23 Sep, 2022 27.77 28.19 27.43 27.75 799.36 Thousand
22 Sep, 2022 28.91 29.05 28.17 28.23 982.98 Thousand
21 Sep, 2022 29.48 29.9 28.89 29.02 759.73 Thousand
20 Sep, 2022 28.95 29.32 28.67 29.01 1.23 Million
19 Sep, 2022 28.88 29.74 28.82 29.33 1.09 Million
16 Sep, 2022 28.78 29.42 28.51 29.27 1.47 Million
15 Sep, 2022 28.78 29.5 28.56 29.04 1.01 Million
14 Sep, 2022 29.06 29.39 28.61 29.0 1.24 Million
13 Sep, 2022 29.77 30.07 28.72 28.96 1.31 Million