Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 28.87 29.14 28.07 28.28 691.08 Thousand
21 Oct, 2022 27.91 29.13 27.87 28.94 823.99 Thousand
20 Oct, 2022 28.21 28.89 27.54 27.76 607.95 Thousand
19 Oct, 2022 28.41 28.62 27.77 28.22 462.08 Thousand
18 Oct, 2022 28.95 29.47 28.33 28.65 854.89 Thousand
17 Oct, 2022 27.89 28.47 27.71 28.37 604.27 Thousand
14 Oct, 2022 28.02 28.45 27.35 27.52 586.45 Thousand
13 Oct, 2022 26.99 28.21 26.44 27.92 1.08 Million
12 Oct, 2022 28.27 28.43 27.42 27.44 1.03 Million
11 Oct, 2022 27.18 28.56 27.03 28.35 956.88 Thousand