Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 30.54 30.98 30.16 30.85 1.28 Million
04 Nov, 2022 29.69 30.63 29.46 30.06 1.09 Million
03 Nov, 2022 29.02 29.73 28.48 29.19 1.68 Million
02 Nov, 2022 28.71 30.81 28.71 29.57 1.92 Million
01 Nov, 2022 28.75 30.1 28.53 29.82 1.29 Million
31 Oct, 2022 29.75 30.25 29.08 29.87 829.14 Thousand
28 Oct, 2022 29.75 30.0 28.81 29.91 1.17 Million
27 Oct, 2022 29.5 29.78 29.01 29.67 988.37 Thousand
26 Oct, 2022 29.79 30.17 29.1 29.2 809.55 Thousand
25 Oct, 2022 28.33 30.1 28.3 29.97 894.86 Thousand