Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 34.64 34.78 33.87 34.26 707.19 Thousand
05 Dec, 2022 34.9 34.9 34.17 34.48 679.9 Thousand
02 Dec, 2022 34.13 35.29 33.97 35.05 618.56 Thousand
01 Dec, 2022 34.54 35.0 33.95 34.67 1.02 Million
30 Nov, 2022 33.44 34.55 33.2 34.54 665.93 Thousand
29 Nov, 2022 33.4 33.91 33.34 33.6 432.89 Thousand
28 Nov, 2022 33.61 34.39 33.25 33.35 743.71 Thousand
25 Nov, 2022 34.32 34.59 33.96 33.96 323.96 Thousand
23 Nov, 2022 34.48 34.88 34.21 34.41 509.27 Thousand
22 Nov, 2022 34.15 34.73 33.89 34.7 800.63 Thousand