Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 30.77 31.7 30.77 31.49 1 Million
09 Sep, 2022 30.1 30.74 29.96 30.58 633.33 Thousand
08 Sep, 2022 29.65 29.74 29.07 29.57 689.06 Thousand
07 Sep, 2022 29.67 30.16 29.5 29.89 1.15 Million
06 Sep, 2022 29.02 29.79 28.41 29.71 1.09 Million
02 Sep, 2022 29.5 29.5 28.6 28.78 624.68 Thousand
01 Sep, 2022 28.86 29.08 28.42 29.02 1 Million
31 Aug, 2022 30.76 30.76 29.09 29.11 1.3 Million
30 Aug, 2022 31.05 31.5 30.61 30.62 559.17 Thousand
29 Aug, 2022 30.74 31.15 30.33 30.73 660.99 Thousand