Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 34.92 36.05 34.92 35.81 664.02 Thousand
13 Nov, 2023 33.28 34.18 33.07 33.99 891.72 Thousand
10 Nov, 2023 33.53 33.59 32.71 33.3 608.34 Thousand
09 Nov, 2023 33.98 34.5 33.43 33.46 545.5 Thousand
08 Nov, 2023 32.69 35.69 32.65 33.93 968.1 Thousand
07 Nov, 2023 34.37 34.49 33.88 33.98 930.32 Thousand
06 Nov, 2023 34.66 34.85 34.23 34.35 632.2 Thousand
03 Nov, 2023 34.5 35.13 34.14 34.7 651.3 Thousand
02 Nov, 2023 32.6 33.87 32.54 33.78 783.7 Thousand
01 Nov, 2023 32.66 32.75 31.56 32.3 733.13 Thousand