Steven Madden, Ltd. (SHOO)

USD 21.21

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 39.71 40.93 39.69 40.91 722.3 Thousand
12 Dec, 2023 39.99 40.36 39.7 40.03 766.2 Thousand
11 Dec, 2023 39.34 40.15 39.27 40.06 429.1 Thousand
08 Dec, 2023 38.69 39.33 38.62 39.26 388.72 Thousand
07 Dec, 2023 38.44 38.88 38.09 38.86 478 Thousand
06 Dec, 2023 38.95 39.16 38.41 38.46 563.23 Thousand
05 Dec, 2023 39.51 39.51 38.79 38.83 529.3 Thousand
04 Dec, 2023 38.7 39.93 38.7 39.75 559.33 Thousand
01 Dec, 2023 37.92 38.89 37.8 38.86 554.1 Thousand
30 Nov, 2023 37.89 38.1 37.52 37.92 634.3 Thousand