Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 44.86 45.17 44.49 44.54 733.9 Thousand
11 Jul, 2024 43.73 44.35 43.04 44.29 947.94 Thousand
10 Jul, 2024 42.86 43.25 42.23 42.78 477.85 Thousand
09 Jul, 2024 43.17 43.51 42.63 42.67 498.74 Thousand
08 Jul, 2024 42.19 43.4 41.96 43.27 664.34 Thousand
05 Jul, 2024 42.1 42.33 41.7 41.96 501.62 Thousand
03 Jul, 2024 42.15 42.43 41.74 41.99 232.08 Thousand
02 Jul, 2024 41.74 42.21 41.53 42.03 823.66 Thousand
01 Jul, 2024 42.37 42.55 41.25 41.58 687.29 Thousand
28 Jun, 2024 42.5 42.8 41.7 42.3 1.7 Million