Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 42.18 42.46 41.69 42.09 419.06 Thousand
27 Sep, 2021 42.42 42.99 42.25 42.29 440.98 Thousand
24 Sep, 2021 41.93 42.27 41.17 42.09 442.74 Thousand
23 Sep, 2021 41.93 43.11 41.93 42.5 519.46 Thousand
22 Sep, 2021 40.81 42.0 40.81 41.66 719.46 Thousand
21 Sep, 2021 40.9 41.41 40.11 40.55 1.49 Million
20 Sep, 2021 38.81 39.51 38.51 39.15 598.37 Thousand
17 Sep, 2021 38.97 40.01 38.88 39.68 2.19 Million
16 Sep, 2021 38.77 39.4 38.58 38.63 466.36 Thousand
15 Sep, 2021 39.2 39.33 38.52 38.8 793.76 Thousand