Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 45.9 46.35 45.46 45.63 649.43 Thousand
25 Oct, 2021 44.67 45.66 44.57 45.6 542.16 Thousand
22 Oct, 2021 43.9 44.96 43.65 44.48 773.04 Thousand
21 Oct, 2021 42.67 44.04 42.64 43.9 674.72 Thousand
20 Oct, 2021 43.01 43.64 42.45 42.53 354.05 Thousand
19 Oct, 2021 43.29 43.87 42.81 43.03 746.58 Thousand
18 Oct, 2021 42.2 43.28 42.14 43.04 369.8 Thousand
15 Oct, 2021 43.29 43.41 42.64 42.82 335.34 Thousand
14 Oct, 2021 42.85 43.31 42.56 42.72 833.69 Thousand
13 Oct, 2021 42.14 42.46 41.48 42.31 434.14 Thousand