Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 49.57 50.69 49.53 50.52 1.04 Million
08 Nov, 2021 49.96 50.27 49.36 49.91 742.71 Thousand
05 Nov, 2021 50.61 51.4 49.74 49.77 1.31 Million
04 Nov, 2021 48.69 49.89 48.63 49.81 1.16 Million
03 Nov, 2021 46.55 49.41 46.22 48.65 2.01 Million
02 Nov, 2021 46.28 46.28 44.7 44.83 1.02 Million
01 Nov, 2021 45.5 46.83 45.43 46.09 874.24 Thousand
29 Oct, 2021 45.36 45.55 44.78 45.1 863.14 Thousand
28 Oct, 2021 44.77 45.58 44.62 45.21 548.24 Thousand
27 Oct, 2021 45.63 45.65 44.53 44.6 396.3 Thousand