Steven Madden Ltd (SHOO)

USD 44.11

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 39.18 39.84 37.91 39.08 835.9 Thousand
13 Sep, 2021 39.75 40.11 38.7 39.03 858.64 Thousand
10 Sep, 2021 39.73 40.18 39.4 39.55 580.58 Thousand
09 Sep, 2021 39.36 40.06 39.08 39.66 465.59 Thousand
08 Sep, 2021 39.35 39.67 38.69 39.29 1.39 Million
07 Sep, 2021 39.66 39.82 39.21 39.57 692.73 Thousand
03 Sep, 2021 40.32 40.6 39.68 39.71 573.86 Thousand
02 Sep, 2021 40.03 40.82 39.67 40.44 3.26 Million
01 Sep, 2021 40.82 40.86 39.65 39.94 1.09 Million
31 Aug, 2021 40.87 41.15 40.33 40.47 755.78 Thousand