SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.39 10.52 10.39 10.49 6900.00
15 May, 2023 9.75 10.08 9.75 10.0 11.5 Thousand
12 May, 2023 9.54 9.54 9.54 9.54 300.00
11 May, 2023 9.6 9.6 9.6 9.6 600.00
10 May, 2023 8.85 9.3 8.85 9.1 2800.00
09 May, 2023 9.5 9.5 9.0 9.25 2200.00
08 May, 2023 9.76 10.04 9.76 9.98 2800.00
05 May, 2023 8.55 9.61 8.55 9.49 2300.00
04 May, 2023 9.89 9.89 9.89 9.89 -
03 May, 2023 9.85 9.89 8.31 9.89 3500.00