SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 11.99 12.59 11.99 12.59 2200.00
30 May, 2023 12.71 12.71 12.41 12.41 700.00
26 May, 2023 11.95 11.95 11.95 11.95 -
25 May, 2023 11.76 11.95 11.76 11.95 600.00
24 May, 2023 11.01 11.01 11.01 11.01 -
23 May, 2023 11.09 11.15 11.01 11.01 4800.00
22 May, 2023 11.15 11.15 11.15 11.15 700.00
19 May, 2023 11.2 11.2 10.99 10.99 1900.00
18 May, 2023 10.61 11.36 10.61 11.0 1900.00
17 May, 2023 10.6 11.3 10.2 11.0 31.7 Thousand