SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.13 10.23 9.68 9.75 4200.00
17 Apr, 2023 9.84 10.89 9.84 10.2 10.7 Thousand
14 Apr, 2023 10.64 11.04 10.62 10.83 11.7 Thousand
13 Apr, 2023 11.1 11.5 10.7 10.7 13 Thousand
12 Apr, 2023 11.48 11.48 10.8 10.93 6400.00
11 Apr, 2023 11.92 12.55 10.42 10.92 81.2 Thousand
10 Apr, 2023 20.0 20.0 12.82 13.37 66.4 Thousand
06 Apr, 2023 15.0 51.81 15.0 21.3 44 Thousand
05 Apr, 2023 9.94 9.94 9.94 9.94 -
04 Apr, 2023 14.61 14.61 14.61 14.61 -