SHL Telemedicine Ltd American Depositary Shares (SHLT)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 11.41 11.61 11.41 11.61 600.00
13 Jun, 2023 11.92 11.92 11.92 11.92 -
12 Jun, 2023 11.92 11.92 11.92 11.92 -
09 Jun, 2023 11.1 11.92 11.1 11.92 500.00
08 Jun, 2023 11.97 11.97 11.97 11.97 100.00
07 Jun, 2023 11.97 11.97 11.97 11.97 -
06 Jun, 2023 11.13 11.97 11.13 11.97 900.00
05 Jun, 2023 11.96 12.44 10.39 11.41 12.7 Thousand
02 Jun, 2023 12.5 12.71 12.5 12.71 2200.00
01 Jun, 2023 11.61 12.75 11.45 12.75 2300.00