Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.33 | 5.43 | 4.96 | 5.05 | 7.75 Million |
| 18 Oct, 2024 | 4.97 | 5.1 | 4.94 | 5.05 | 3.5 Million |
| 17 Oct, 2024 | 5.12 | 5.14 | 4.92 | 4.94 | 3.24 Million |
| 16 Oct, 2024 | 5.16 | 5.23 | 5.05 | 5.13 | 4.41 Million |
| 15 Oct, 2024 | 5.1 | 5.27 | 5.08 | 5.12 | 4.44 Million |
| 14 Oct, 2024 | 5.23 | 5.29 | 5.09 | 5.23 | 2.92 Million |
| 11 Oct, 2024 | 5.11 | 5.35 | 5.1 | 5.31 | 3.38 Million |
| 10 Oct, 2024 | 5.07 | 5.2 | 4.98 | 5.15 | 5.24 Million |
| 09 Oct, 2024 | 4.93 | 5.42 | 4.87 | 5.25 | 5.23 Million |
| 08 Oct, 2024 | 5.02 | 5.08 | 4.85 | 4.92 | 4.6 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP