Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.61 | 6.07 | 5.61 | 5.96 | 5.6 Million |
| 01 Nov, 2024 | 5.49 | 5.56 | 5.35 | 5.55 | 3.56 Million |
| 31 Oct, 2024 | 5.27 | 5.66 | 5.27 | 5.41 | 5.15 Million |
| 30 Oct, 2024 | 5.2 | 5.35 | 5.11 | 5.27 | 2.98 Million |
| 29 Oct, 2024 | 5.28 | 5.34 | 5.14 | 5.24 | 1.95 Million |
| 28 Oct, 2024 | 5.32 | 5.5 | 5.27 | 5.36 | 2.63 Million |
| 25 Oct, 2024 | 5.15 | 5.37 | 5.11 | 5.19 | 2.9 Million |
| 24 Oct, 2024 | 4.92 | 5.16 | 4.92 | 5.12 | 3.2 Million |
| 23 Oct, 2024 | 5.06 | 5.15 | 4.86 | 4.89 | 3.72 Million |
| 22 Oct, 2024 | 5.21 | 5.21 | 5.01 | 5.06 | 3.22 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP