Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.65 | 6.07 | 5.6 | 6.05 | 5.24 Million |
| 31 Dec, 2024 | 5.66 | 5.76 | 5.51 | 5.53 | 6.1 Million |
| 30 Dec, 2024 | 5.57 | 5.68 | 5.37 | 5.64 | 4.99 Million |
| 27 Dec, 2024 | 5.41 | 5.65 | 5.36 | 5.64 | 4.52 Million |
| 26 Dec, 2024 | 5.38 | 5.48 | 5.28 | 5.44 | 4.68 Million |
| 24 Dec, 2024 | 5.44 | 5.45 | 5.22 | 5.39 | 2.14 Million |
| 23 Dec, 2024 | 5.14 | 5.49 | 5.13 | 5.47 | 4.77 Million |
| 20 Dec, 2024 | 4.49 | 5.19 | 4.45 | 5.12 | 10.96 Million |
| 19 Dec, 2024 | 4.73 | 4.78 | 4.54 | 4.54 | 3.64 Million |
| 18 Dec, 2024 | 4.9 | 5.07 | 4.58 | 4.66 | 4.21 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP