Shoals Technologies Group Inc (SHLS)
USD 7.61
(-2.44%)
USD 7.61
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.7 | 4.78 | 4.48 | 4.63 | 8.31 Million |
| 16 Jan, 2025 | 4.56 | 4.72 | 4.46 | 4.67 | 6.4 Million |
| 15 Jan, 2025 | 5.01 | 5.13 | 4.37 | 4.54 | 17.98 Million |
| 14 Jan, 2025 | 5.97 | 6.11 | 5.64 | 5.68 | 5.18 Million |
| 13 Jan, 2025 | 5.85 | 5.89 | 5.5 | 5.85 | 7.98 Million |
| 10 Jan, 2025 | 5.99 | 6.07 | 5.7 | 5.89 | 9.9 Million |
| 08 Jan, 2025 | 6.01 | 6.16 | 5.96 | 6.0 | 3.84 Million |
| 07 Jan, 2025 | 6.04 | 6.4 | 6.02 | 6.24 | 6.95 Million |
| 06 Jan, 2025 | 6.07 | 6.15 | 5.91 | 5.98 | 3.46 Million |
| 03 Jan, 2025 | 6.17 | 6.17 | 5.72 | 5.93 | 6.4 Million |
SHLT
SHMD
SHMDW
SHFSW
SHIM
SHIP