Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 1.23 | 1.28 | 1.16 | 1.18 | 2.00 |
| 03 Jun, 2010 | 1.32 | 1.33 | 1.23 | 1.24 | 2.00 |
| 02 Jun, 2010 | 1.27 | 1.32 | 1.27 | 1.28 | 3.00 |
| 01 Jun, 2010 | 1.26 | 1.26 | 1.2 | 1.25 | 1.00 |
| 28 May, 2010 | 1.3 | 1.31 | 1.22 | 1.26 | 1.00 |
| 27 May, 2010 | 1.19 | 1.29 | 1.16 | 1.25 | 2.00 |
| 26 May, 2010 | 1.15 | 1.19 | 1.14 | 1.17 | 1.00 |
| 25 May, 2010 | 1.12 | 1.15 | 1.1 | 1.12 | 1.00 |
| 24 May, 2010 | 1.19 | 1.19 | 1.12 | 1.15 | 1.00 |
| 21 May, 2010 | 1.09 | 1.19 | 1.09 | 1.16 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM