Seanergy Maritime Holdings Corp (SHIP)
USD 11.02
(2.23%)
USD 11.02
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 1.1 | 1.22 | 1.1 | 1.17 | 1.00 |
| 01 Jul, 2010 | 1.08 | 1.14 | 1.05 | 1.1 | 1.00 |
| 30 Jun, 2010 | 1.24 | 1.24 | 1.11 | 1.14 | 1.00 |
| 29 Jun, 2010 | 1.14 | 1.14 | 1.06 | 1.08 | 3.00 |
| 28 Jun, 2010 | 1.19 | 1.19 | 1.14 | 1.16 | 1.00 |
| 25 Jun, 2010 | 1.19 | 1.2 | 1.14 | 1.19 | 1.00 |
| 24 Jun, 2010 | 1.24 | 1.26 | 1.18 | 1.19 | 1.00 |
| 23 Jun, 2010 | 1.26 | 1.28 | 1.21 | 1.26 | 1.00 |
| 22 Jun, 2010 | 1.24 | 1.3 | 1.23 | 1.26 | 3.00 |
| 21 Jun, 2010 | 1.24 | 1.28 | 1.22 | 1.23 | 1.00 |
SHLS
SHLT
SHMD
SHFS
SHFSW
SHIM