Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.78 | 1.78 | 1.68 | 1.72 | 6557.00 |
| 17 Mar, 2025 | 1.63 | 1.77 | 1.63 | 1.7 | 5305.00 |
| 14 Mar, 2025 | 1.61 | 1.74 | 1.51 | 1.67 | 54.96 Thousand |
| 13 Mar, 2025 | 1.75 | 1.8 | 1.69 | 1.7 | 19.33 Thousand |
| 12 Mar, 2025 | 1.66 | 1.7 | 1.65 | 1.7 | 8537.00 |
| 11 Mar, 2025 | 1.7 | 1.71 | 1.61 | 1.63 | 13.76 Thousand |
| 10 Mar, 2025 | 1.85 | 1.85 | 1.64 | 1.66 | 5165.00 |
| 07 Mar, 2025 | 1.72 | 1.82 | 1.62 | 1.71 | 25.7 Thousand |
| 06 Mar, 2025 | 1.65 | 1.8 | 1.65 | 1.74 | 6788.00 |
| 05 Mar, 2025 | 1.81 | 1.84 | 1.75 | 1.81 | 5790.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW