Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.47 | 1.57 | 1.47 | 1.49 | 6825.00 |
| 14 Apr, 2025 | 1.4 | 1.46 | 1.4 | 1.43 | 2841.00 |
| 11 Apr, 2025 | 1.41 | 1.45 | 1.37 | 1.4 | 8572.00 |
| 10 Apr, 2025 | 1.5 | 1.5 | 1.37 | 1.4 | 13.88 Thousand |
| 09 Apr, 2025 | 1.42 | 1.5 | 1.3 | 1.37 | 38.97 Thousand |
| 08 Apr, 2025 | 1.37 | 1.42 | 1.37 | 1.38 | 3814.00 |
| 07 Apr, 2025 | 1.4 | 1.42 | 1.37 | 1.37 | 20.62 Thousand |
| 04 Apr, 2025 | 1.65 | 1.67 | 1.31 | 1.33 | 46.91 Thousand |
| 03 Apr, 2025 | 1.7 | 1.75 | 1.65 | 1.65 | 12.68 Thousand |
| 02 Apr, 2025 | 1.78 | 1.79 | 1.76 | 1.76 | 8212.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW