Shimmick Corporation Common Stock (SHIM)
USD 2.69
(8.91%)
USD 2.69
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.8 | 1.82 | 1.74 | 1.76 | 12.56 Thousand |
| 31 Mar, 2025 | 1.77 | 1.81 | 1.62 | 1.8 | 17.99 Thousand |
| 28 Mar, 2025 | 1.8 | 1.91 | 1.75 | 1.78 | 12.25 Thousand |
| 27 Mar, 2025 | 1.7 | 1.79 | 1.69 | 1.75 | 16.81 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.74 | 1.79 | 3262.00 |
| 25 Mar, 2025 | 1.87 | 1.87 | 1.74 | 1.8 | 5948.00 |
| 24 Mar, 2025 | 1.79 | 1.97 | 1.79 | 1.84 | 14.19 Thousand |
| 21 Mar, 2025 | 1.67 | 1.76 | 1.67 | 1.76 | 28.31 Thousand |
| 20 Mar, 2025 | 1.68 | 1.78 | 1.67 | 1.67 | 4720.00 |
| 19 Mar, 2025 | 1.7 | 1.72 | 1.69 | 1.69 | 3682.00 |
SHIP
SHLS
SHLT
SHEN
SHFS
SHFSW