SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.91 | 4.02 | 3.82 | 3.98 | 755.00 |
| 05 Dec, 2022 | 4.15 | 4.15 | 3.94 | 4.02 | 655.00 |
| 02 Dec, 2022 | 3.68 | 4.15 | 3.68 | 4.15 | 170.00 |
| 01 Dec, 2022 | 3.73 | 4.18 | 3.73 | 3.89 | 245.00 |
| 30 Nov, 2022 | 3.66 | 4.25 | 3.07 | 4.25 | 4045.00 |
| 29 Nov, 2022 | 4.09 | 4.09 | 3.6 | 3.66 | 1265.00 |
| 28 Nov, 2022 | 4.25 | 4.25 | 3.71 | 3.72 | 1270.00 |
| 25 Nov, 2022 | 4.15 | 4.21 | 3.92 | 4.21 | 415.00 |
| 23 Nov, 2022 | 3.95 | 4.15 | 3.79 | 4.11 | 1325.00 |
| 22 Nov, 2022 | 3.87 | 4.09 | 3.86 | 3.96 | 735.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN