SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.84 | 1.84 | 1.52 | 1.55 | 335.00 |
| 04 Jan, 2023 | 1.49 | 1.59 | 1.47 | 1.55 | 285.00 |
| 03 Jan, 2023 | 1.75 | 1.75 | 1.46 | 1.47 | 1105.00 |
| 30 Dec, 2022 | 1.75 | 1.78 | 1.71 | 1.78 | 110.00 |
| 29 Dec, 2022 | 1.84 | 1.86 | 1.7 | 1.83 | 400.00 |
| 28 Dec, 2022 | 1.82 | 1.89 | 1.73 | 1.84 | 540.00 |
| 27 Dec, 2022 | 1.71 | 1.95 | 1.71 | 1.91 | 565.00 |
| 23 Dec, 2022 | 1.84 | 1.92 | 1.84 | 1.92 | 80.00 |
| 22 Dec, 2022 | 1.9 | 1.93 | 1.75 | 1.85 | 305.00 |
| 21 Dec, 2022 | 1.84 | 1.98 | 1.84 | 1.84 | 1300.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN